Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 14.0 15.0 13.88 14.88 384.5 Thousand
25 Mar, 2024 13.8 14.06 13.72 13.88 71.5 Thousand
22 Mar, 2024 13.62 14.0 13.5 13.98 137.5 Thousand
21 Mar, 2024 13.94 14.04 13.54 13.64 118 Thousand
20 Mar, 2024 14.0 14.0 13.9 13.94 25.5 Thousand
19 Mar, 2024 13.64 14.08 13.62 14.06 79 Thousand
18 Mar, 2024 14.46 14.48 13.8 13.96 119 Thousand
15 Mar, 2024 14.32 14.68 14.32 14.6 56 Thousand
14 Mar, 2024 14.96 14.96 14.6 14.9 140 Thousand
13 Mar, 2024 14.5 14.76 14.36 14.54 114.5 Thousand