HKD 17.64
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 14.74 | 15.48 | 14.72 | 15.24 | 339 Thousand |
21 May, 2024 | 15.14 | 15.14 | 14.62 | 14.76 | 57 Thousand |
20 May, 2024 | 15.08 | 15.42 | 14.8 | 15.14 | 282 Thousand |
17 May, 2024 | 15.0 | 15.32 | 14.8 | 15.26 | 202 Thousand |
16 May, 2024 | 15.36 | 15.5 | 13.42 | 15.0 | 484 Thousand |
14 May, 2024 | 15.82 | 15.9 | 15.3 | 15.36 | 90 Thousand |
13 May, 2024 | 16.32 | 16.52 | 15.6 | 15.64 | 328 Thousand |
10 May, 2024 | 16.72 | 16.8 | 16.0 | 16.32 | 118.5 Thousand |
09 May, 2024 | 16.74 | 17.58 | 16.4 | 16.68 | 201 Thousand |
08 May, 2024 | 15.5 | 16.2 | 15.5 | 16.2 | 1.15 Million |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX