Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.64

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.74 15.48 14.72 15.24 339 Thousand
21 May, 2024 15.14 15.14 14.62 14.76 57 Thousand
20 May, 2024 15.08 15.42 14.8 15.14 282 Thousand
17 May, 2024 15.0 15.32 14.8 15.26 202 Thousand
16 May, 2024 15.36 15.5 13.42 15.0 484 Thousand
14 May, 2024 15.82 15.9 15.3 15.36 90 Thousand
13 May, 2024 16.32 16.52 15.6 15.64 328 Thousand
10 May, 2024 16.72 16.8 16.0 16.32 118.5 Thousand
09 May, 2024 16.74 17.58 16.4 16.68 201 Thousand
08 May, 2024 15.5 16.2 15.5 16.2 1.15 Million