Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.32 | 16.52 | 15.6 | 15.64 | 328 Thousand |
| 10 May, 2024 | 16.72 | 16.8 | 16.0 | 16.32 | 118.5 Thousand |
| 09 May, 2024 | 16.74 | 17.58 | 16.4 | 16.68 | 201 Thousand |
| 08 May, 2024 | 15.5 | 16.2 | 15.5 | 16.2 | 1.15 Million |
| 07 May, 2024 | 15.82 | 16.0 | 15.5 | 15.5 | 170.5 Thousand |
| 06 May, 2024 | 16.58 | 16.8 | 15.82 | 15.9 | 156.5 Thousand |
| 03 May, 2024 | 16.6 | 16.6 | 16.3 | 16.4 | 104.5 Thousand |
| 02 May, 2024 | 16.26 | 16.8 | 16.26 | 16.5 | 47.5 Thousand |
| 30 Apr, 2024 | 16.0 | 16.5 | 16.0 | 16.26 | 68 Thousand |
| 29 Apr, 2024 | 15.5 | 16.22 | 15.5 | 16.12 | 72.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX