Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.18 16.3 16.18 16.22 32.5 Thousand
28 Aug, 2024 15.78 16.26 15.5 16.02 174.5 Thousand
27 Aug, 2024 15.8 16.2 15.8 15.92 174.5 Thousand
26 Aug, 2024 16.04 16.06 16.04 16.04 16 Thousand
25 Aug, 2024 16.04 16.06 16.04 16.04 5500.00
23 Aug, 2024 15.92 16.02 15.7 16.02 91.5 Thousand
22 Aug, 2024 15.58 16.06 15.58 15.92 1.39 Million
21 Aug, 2024 16.14 16.26 15.9 16.1 1.39 Million
20 Aug, 2024 16.26 16.26 16.14 16.14 18 Thousand
19 Aug, 2024 15.64 16.28 15.64 16.26 18 Thousand