Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.48 | 14.8 | 14.42 | 14.56 | 19.5 Thousand |
| 11 Apr, 2024 | 14.6 | 14.66 | 14.22 | 14.38 | 38 Thousand |
| 10 Apr, 2024 | 14.2 | 14.44 | 14.02 | 14.22 | 9500.00 |
| 09 Apr, 2024 | 14.5 | 14.5 | 13.94 | 14.28 | 48.5 Thousand |
| 08 Apr, 2024 | 15.38 | 15.38 | 14.5 | 14.6 | 48 Thousand |
| 05 Apr, 2024 | 15.02 | 15.44 | 15.02 | 15.38 | 1500.00 |
| 03 Apr, 2024 | 15.6 | 15.6 | 15.24 | 15.46 | 26 Thousand |
| 02 Apr, 2024 | 15.5 | 15.6 | 15.02 | 15.3 | 82 Thousand |
| 28 Mar, 2024 | 15.44 | 15.88 | 15.08 | 15.46 | 131.4 Thousand |
| 27 Mar, 2024 | 15.02 | 16.8 | 14.5 | 15.44 | 257 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX