Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 16.58
(3.63%)
HKD 16.58
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.02 | 15.5 | 15.02 | 15.32 | 13.5 Thousand |
| 08 Jul, 2024 | 15.52 | 15.58 | 15.36 | 15.58 | 23 Thousand |
| 05 Jul, 2024 | 15.76 | 16.3 | 15.58 | 15.58 | 3500.00 |
| 04 Jul, 2024 | 15.58 | 15.82 | 15.5 | 15.74 | 47 Thousand |
| 03 Jul, 2024 | 15.82 | 15.86 | 15.72 | 15.78 | 95 Thousand |
| 02 Jul, 2024 | 15.76 | 16.1 | 15.74 | 15.74 | 51.35 Thousand |
| 28 Jun, 2024 | 15.78 | 16.3 | 15.66 | 16.1 | 248.5 Thousand |
| 27 Jun, 2024 | 15.72 | 16.38 | 15.72 | 15.76 | 87.5 Thousand |
| 26 Jun, 2024 | 16.34 | 16.34 | 15.7 | 15.88 | 46.5 Thousand |
| 25 Jun, 2024 | 16.1 | 16.68 | 15.92 | 16.3 | 55.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX