Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.66 | 10.7 | 10.66 | 10.7 | 1000.00 |
| 08 Feb, 2024 | 10.86 | 10.86 | 10.6 | 10.8 | 14.5 Thousand |
| 07 Feb, 2024 | 10.92 | 10.92 | 10.56 | 10.78 | 7000.00 |
| 06 Feb, 2024 | 10.5 | 11.04 | 10.5 | 10.96 | 115 Thousand |
| 05 Feb, 2024 | 10.22 | 10.5 | 10.06 | 10.48 | 75 Thousand |
| 02 Feb, 2024 | 10.66 | 10.66 | 9.98 | 10.18 | 42.5 Thousand |
| 01 Feb, 2024 | 9.94 | 10.54 | 9.94 | 10.3 | 42.5 Thousand |
| 31 Jan, 2024 | 9.7 | 9.95 | 9.61 | 9.95 | 55 Thousand |
| 30 Jan, 2024 | 10.0 | 10.08 | 9.8 | 9.8 | 18.5 Thousand |
| 29 Jan, 2024 | 10.2 | 10.28 | 9.81 | 10.06 | 65.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX