Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 17.0
(-0.23%)
HKD 17.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.62 | 10.7 | 10.24 | 10.66 | 91 Thousand |
| 11 Jan, 2024 | 10.3 | 10.82 | 10.3 | 10.62 | 27 Thousand |
| 10 Jan, 2024 | 10.68 | 10.92 | 10.24 | 10.44 | 79 Thousand |
| 09 Jan, 2024 | 10.88 | 10.92 | 10.78 | 10.88 | 91 Thousand |
| 08 Jan, 2024 | 10.66 | 10.92 | 10.48 | 10.92 | 84 Thousand |
| 05 Jan, 2024 | 10.92 | 11.2 | 10.6 | 10.6 | 113.5 Thousand |
| 04 Jan, 2024 | 10.9 | 11.02 | 10.8 | 11.0 | 43 Thousand |
| 03 Jan, 2024 | 10.9 | 10.98 | 10.9 | 10.9 | 8000.00 |
| 02 Jan, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 29 Dec, 2023 | 11.0 | 11.08 | 10.8 | 11.08 | 104.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX