Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 17.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.6 11.08 10.6 10.98 338.5 Thousand
27 Dec, 2023 11.02 11.72 11.0 11.04 222 Thousand
22 Dec, 2023 12.0 12.0 10.6 11.16 108.5 Thousand
21 Dec, 2023 11.5 11.5 10.6 11.02 270.75 Thousand
20 Dec, 2023 12.48 12.48 11.42 11.44 99.5 Thousand
19 Dec, 2023 12.54 12.76 12.18 12.48 85.5 Thousand
18 Dec, 2023 12.7 12.7 12.52 12.52 10 Thousand
15 Dec, 2023 12.7 12.7 12.5 12.64 37 Thousand
14 Dec, 2023 12.64 12.74 12.08 12.38 115 Thousand
13 Dec, 2023 12.84 12.98 12.68 12.7 26.5 Thousand