Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 14.94 15.16 14.86 15.04 26 Thousand
24 May, 2024 15.2 15.44 14.9 14.94 65.5 Thousand
23 May, 2024 15.24 17.0 15.0 15.04 596 Thousand
22 May, 2024 14.74 15.48 14.72 15.24 339 Thousand
21 May, 2024 15.14 15.14 14.62 14.76 57 Thousand
20 May, 2024 15.08 15.42 14.8 15.14 282 Thousand
17 May, 2024 15.0 15.32 14.8 15.26 202 Thousand
16 May, 2024 15.36 15.5 13.42 15.0 484 Thousand
14 May, 2024 15.82 15.9 15.3 15.36 90 Thousand
13 May, 2024 16.32 16.52 15.6 15.64 328 Thousand