Beauty Farm Medical and Health Industry Inc. (2373.HK)
HKD 16.58
(3.63%)
HKD 16.58
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.26 | 15.8 | 15.26 | 15.46 | 50 Thousand |
| 24 Apr, 2024 | 14.72 | 15.8 | 14.52 | 15.7 | 98 Thousand |
| 23 Apr, 2024 | 14.72 | 15.0 | 14.7 | 14.94 | 69.5 Thousand |
| 22 Apr, 2024 | 14.7 | 15.08 | 14.6 | 14.7 | 135 Thousand |
| 19 Apr, 2024 | 15.0 | 15.0 | 14.28 | 14.72 | 129.5 Thousand |
| 18 Apr, 2024 | 14.34 | 15.0 | 14.34 | 14.44 | 14.5 Thousand |
| 17 Apr, 2024 | 14.0 | 14.78 | 14.0 | 14.28 | 13 Thousand |
| 16 Apr, 2024 | 14.14 | 14.14 | 13.8 | 14.02 | 43.5 Thousand |
| 15 Apr, 2024 | 14.48 | 14.8 | 13.96 | 14.12 | 92.5 Thousand |
| 12 Apr, 2024 | 14.48 | 14.8 | 14.42 | 14.56 | 19.5 Thousand |
PROCW
ELFIF
WISE
MPGPY
300479
IBEX