WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.44 0.45 0.35 0.39 2.12 Million
10 Nov, 2023 0.45 0.45 0.45 0.45 -
09 Nov, 2023 0.45 0.45 0.45 0.45 -
08 Nov, 2023 0.4 0.45 0.4 0.45 92 Thousand
07 Nov, 2023 0.39 0.4 0.39 0.4 396 Thousand
06 Nov, 2023 0.41 0.41 0.4 0.4 448 Thousand
03 Nov, 2023 0.41 0.41 0.41 0.41 -
02 Nov, 2023 0.41 0.41 0.39 0.41 224 Thousand
01 Nov, 2023 0.38 0.41 0.38 0.41 160 Thousand
31 Oct, 2023 0.38 0.39 0.38 0.39 72 Thousand