HKD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 96 Thousand |
22 Jul, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 1.41 Million |
19 Jul, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 84 Thousand |
18 Jul, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 44 Thousand |
17 Jul, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 60 Thousand |
16 Jul, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 72 Thousand |
12 Jul, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 64 Thousand |
09 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 104 Thousand |
08 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 8000.00 |
05 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 68 Thousand |
FBRKF
0518
RFNS
PNBHOUSING
2588
1425