WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.32 0.32 0.28 0.32 4000.00
13 Dec, 2023 0.3 0.32 0.28 0.32 24 Thousand
12 Dec, 2023 0.33 0.33 0.33 0.33 -
11 Dec, 2023 0.33 0.33 0.33 0.33 -
08 Dec, 2023 0.33 0.33 0.33 0.33 -
07 Dec, 2023 0.33 0.33 0.33 0.33 -
06 Dec, 2023 0.33 0.33 0.33 0.33 -
05 Dec, 2023 0.33 0.33 0.32 0.33 3.41 Million
04 Dec, 2023 0.34 0.34 0.34 0.34 4000.00
28 Nov, 2023 0.34 0.34 0.34 0.34 24 Thousand