WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.35 0.35 0.33 0.33 8000.00
15 Jan, 2024 0.33 0.33 0.33 0.33 12 Thousand
12 Jan, 2024 0.33 0.33 0.33 0.33 -
11 Jan, 2024 0.32 0.33 0.32 0.33 312 Thousand
10 Jan, 2024 0.33 0.33 0.32 0.32 36 Thousand
09 Jan, 2024 0.34 0.34 0.34 0.34 -
08 Jan, 2024 0.34 0.34 0.34 0.34 16 Thousand
05 Jan, 2024 0.35 0.35 0.35 0.35 32 Thousand
04 Jan, 2024 0.32 0.32 0.32 0.32 -
03 Jan, 2024 0.32 0.32 0.32 0.32 -