WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.32 0.32 0.32 0.32 -
29 Dec, 2023 0.32 0.32 0.32 0.32 40 Thousand
28 Dec, 2023 0.32 0.32 0.32 0.32 -
27 Dec, 2023 0.31 0.31 0.31 0.31 -
22 Dec, 2023 0.31 0.31 0.31 0.31 -
21 Dec, 2023 0.31 0.31 0.31 0.31 -
20 Dec, 2023 0.31 0.31 0.31 0.31 -
19 Dec, 2023 0.3 0.31 0.3 0.31 12 Thousand
18 Dec, 2023 0.3 0.31 0.28 0.3 4000.00
15 Dec, 2023 0.31 0.31 0.28 0.3 8000.00