WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.34 0.34 0.33 0.34 64 Thousand
24 Nov, 2023 0.34 0.34 0.34 0.34 -
23 Nov, 2023 0.34 0.34 0.34 0.34 -
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.34 0.36 0.33 0.34 16 Thousand
20 Nov, 2023 0.33 0.36 0.33 0.34 208 Thousand
17 Nov, 2023 0.33 0.35 0.33 0.34 112 Thousand
16 Nov, 2023 0.35 0.36 0.35 0.36 60 Thousand
15 Nov, 2023 0.35 0.37 0.33 0.37 1.66 Million
14 Nov, 2023 0.39 0.39 0.31 0.37 3.77 Million