HKD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 48 Thousand |
02 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 164 Thousand |
28 Jun, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 20 Thousand |
27 Jun, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.1 Million |
25 Jun, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 1.54 Million |
24 Jun, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 208 Thousand |
21 Jun, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1.1 Million |
20 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 8000.00 |
19 Jun, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 56 Thousand |
18 Jun, 2024 | 0.28 | 0.28 | 0.26 | 0.28 | 664 Thousand |
FBRKF
0518
RFNS
PNBHOUSING
2588
1425