HKD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.39 | 0.39 | 0.25 | 0.27 | 4.67 Million |
29 May, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 28 Thousand |
27 May, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 4000.00 |
23 May, 2024 | 0.33 | 0.39 | 0.33 | 0.39 | 272 Thousand |
21 May, 2024 | 0.35 | 0.39 | 0.35 | 0.39 | 316 Thousand |
20 May, 2024 | 0.43 | 0.43 | 0.34 | 0.39 | 20 Thousand |
17 May, 2024 | 0.34 | 0.43 | 0.29 | 0.37 | 4.35 Million |
16 May, 2024 | 0.34 | 0.38 | 0.33 | 0.38 | 760 Thousand |
14 May, 2024 | 0.42 | 0.42 | 0.32 | 0.39 | 120 Thousand |
13 May, 2024 | 0.43 | 0.43 | 0.29 | 0.42 | 1.14 Million |
FBRKF
0518
RFNS
PNBHOUSING
2588
1425