WEIli Holdings Limited (2372.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.39 0.39 0.25 0.27 4.67 Million
29 May, 2024 0.38 0.39 0.38 0.39 28 Thousand
27 May, 2024 0.4 0.4 0.39 0.39 4000.00
23 May, 2024 0.33 0.39 0.33 0.39 272 Thousand
21 May, 2024 0.35 0.39 0.35 0.39 316 Thousand
20 May, 2024 0.43 0.43 0.34 0.39 20 Thousand
17 May, 2024 0.34 0.43 0.29 0.37 4.35 Million
16 May, 2024 0.34 0.38 0.33 0.38 760 Thousand
14 May, 2024 0.42 0.42 0.32 0.39 120 Thousand
13 May, 2024 0.43 0.43 0.29 0.42 1.14 Million