WEIli Holdings Limited (2372.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.4 0.43 0.4 0.43 260 Thousand
08 May, 2024 0.4 0.4 0.4 0.4 4000.00
07 May, 2024 0.43 0.45 0.43 0.43 520 Thousand
06 May, 2024 0.43 0.43 0.42 0.42 452 Thousand
03 May, 2024 0.45 0.47 0.43 0.43 924 Thousand
29 Apr, 2024 0.32 0.47 0.32 0.45 28 Thousand
25 Apr, 2024 0.42 0.42 0.42 0.42 4000.00
24 Apr, 2024 0.38 0.5 0.38 0.44 1.18 Million
23 Apr, 2024 0.36 0.37 0.36 0.37 108 Thousand
22 Apr, 2024 0.36 0.38 0.36 0.38 120 Thousand