Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 214 Thousand |
| 17 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 160 Thousand |
| 14 Mar, 2025 | 1.68 | 1.7 | 1.67 | 1.69 | 166 Thousand |
| 13 Mar, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 18 Thousand |
| 12 Mar, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 144 Thousand |
| 11 Mar, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 122 Thousand |
| 10 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 104 Thousand |
| 07 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 144 Thousand |
| 06 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 276 Thousand |
| 05 Mar, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 68 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA