Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.82 | 1.84 | 1.8 | 1.82 | 1.43 Million |
| 28 Mar, 2025 | 1.8 | 1.85 | 1.8 | 1.82 | 1.45 Million |
| 27 Mar, 2025 | 1.75 | 1.82 | 1.75 | 1.8 | 3.34 Million |
| 26 Mar, 2025 | 1.78 | 1.88 | 1.71 | 1.74 | 16.07 Million |
| 25 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 108 Thousand |
| 24 Mar, 2025 | 1.71 | 1.71 | 1.69 | 1.7 | 218 Thousand |
| 21 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 108 Thousand |
| 20 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 80 Thousand |
| 19 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 42 Thousand |
| 18 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 214 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA