HKD 1.7
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 130 Thousand |
28 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 242 Thousand |
27 Nov, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 424 Thousand |
26 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 132 Thousand |
25 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 168 Thousand |
22 Nov, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 24 Thousand |
21 Nov, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 124 Thousand |
20 Nov, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 28 Thousand |
19 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 4000.00 |
18 Nov, 2024 | 1.66 | 1.67 | 1.62 | 1.67 | 142 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA