Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 212 Thousand |
| 28 Feb, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 80 Thousand |
| 27 Feb, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 70 Thousand |
| 26 Feb, 2025 | 1.7 | 1.72 | 1.7 | 1.7 | 430 Thousand |
| 25 Feb, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 70 Thousand |
| 24 Feb, 2025 | 1.68 | 1.71 | 1.68 | 1.7 | 578 Thousand |
| 21 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 28 Thousand |
| 20 Feb, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 88.3 Million |
| 19 Feb, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 44.15 Million |
| 18 Feb, 2025 | 1.69 | 1.71 | 1.66 | 1.67 | 44 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA