HKD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.76 | 1.77 | 1.63 | 1.66 | 192 Thousand |
12 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.79 | 112 Thousand |
11 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 90 Thousand |
10 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 184 Thousand |
09 Sep, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 34 Thousand |
08 Sep, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 34 Thousand |
05 Sep, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 54 Thousand |
04 Sep, 2024 | 1.73 | 1.78 | 1.7 | 1.78 | 48 Thousand |
03 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.77 | 110 Thousand |
02 Sep, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 144 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA