Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 930 Thousand |
| 15 Apr, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 122 Thousand |
| 14 Apr, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 464 Thousand |
| 11 Apr, 2025 | 1.65 | 1.69 | 1.65 | 1.68 | 180 Thousand |
| 10 Apr, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 582 Thousand |
| 09 Apr, 2025 | 1.62 | 1.68 | 1.61 | 1.64 | 1.58 Million |
| 08 Apr, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 2.78 Million |
| 07 Apr, 2025 | 1.7 | 1.7 | 1.55 | 1.56 | 5.73 Million |
| 03 Apr, 2025 | 1.78 | 1.79 | 1.75 | 1.76 | 1.36 Million |
| 02 Apr, 2025 | 1.81 | 1.81 | 1.78 | 1.79 | 1.63 Million |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA