WuXi AppTec Co., Ltd. (2359.HK)

HKD 64.4

(7.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.4 41.8 37.7 40.8 8.32 Million
15 Feb, 2024 38.55 39.35 36.45 39.05 9.28 Million
14 Feb, 2024 44.9 45.85 38.1 38.45 14.67 Million
09 Feb, 2024 47.7 48.1 46.2 47.25 1.35 Million
08 Feb, 2024 49.9 50.2 47.05 47.7 15.11 Million
07 Feb, 2024 52.0 54.2 50.65 51.45 15.84 Million
06 Feb, 2024 45.45 50.8 43.8 49.0 16.52 Million
05 Feb, 2024 44.0 48.0 42.75 45.45 24.71 Million
02 Feb, 2024 55.95 58.0 40.65 43.7 47.31 Million
01 Feb, 2024 54.05 56.8 54.05 55.45 9.38 Million