WuXi AppTec Co., Ltd. (2359.HK)

HKD 57.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 81.4 81.6 79.85 80.45 3.36 Million
11 Dec, 2023 80.5 82.0 80.0 81.35 4.6 Million
08 Dec, 2023 81.2 81.9 80.2 81.15 3.61 Million
07 Dec, 2023 82.5 82.7 80.75 81.65 2.93 Million
06 Dec, 2023 80.9 84.1 80.85 83.0 5.47 Million
05 Dec, 2023 80.65 84.2 80.3 81.0 11.13 Million
04 Dec, 2023 91.2 91.5 82.75 83.45 9.95 Million
01 Dec, 2023 91.3 93.15 90.3 91.5 10.87 Million
30 Nov, 2023 93.05 93.7 90.95 91.5 4.28 Million
29 Nov, 2023 94.85 95.1 92.85 93.3 1.92 Million