WuXi AppTec Co., Ltd. (2359.HK)

HKD 64.4

(7.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 74.9 74.9 72.95 73.3 178.21 Thousand
19 Jun, 2025 76.5 76.5 74.5 75.25 268.39 Thousand
18 Jun, 2025 79.5 79.5 75.5 75.85 952.89 Thousand
17 Jun, 2025 78.45 80.65 79.1 79.4 194.12 Thousand
16 Jun, 2025 78.05 78.75 76.5 76.7 926.06 Thousand
13 Jun, 2025 78.05 81.65 77.05 79.7 15.14 Million
12 Jun, 2025 74.95 78.9 74.55 78.45 11.84 Million
11 Jun, 2025 74.0 75.4 73.35 74.95 5.69 Million
10 Jun, 2025 73.15 75.15 72.45 74.0 9.35 Million
09 Jun, 2025 71.0 73.2 70.75 73.2 5.75 Million