WuXi AppTec Co., Ltd. (2359.HK)

HKD 64.4

(7.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 70.7 71.75 69.75 70.75 4.17 Million
05 Jun, 2025 72.6 73.0 69.9 70.7 5.1 Million
04 Jun, 2025 70.0 72.9 69.9 72.2 11.08 Million
03 Jun, 2025 69.75 70.85 68.9 70.5 5.23 Million
02 Jun, 2025 68.75 69.4 67.3 69.35 4.41 Million
30 May, 2025 70.2 70.65 68.25 68.75 6.57 Million
29 May, 2025 66.35 71.15 66.35 70.95 11.28 Million
28 May, 2025 66.95 67.15 65.55 66.35 2.74 Million
27 May, 2025 66.7 67.9 65.75 66.5 4.81 Million
26 May, 2025 67.6 68.0 65.35 65.65 3.3 Million