WuXi AppTec Co., Ltd. (2359.HK)

HKD 55.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 94.95 94.95 93.0 94.25 1.9 Million
06 Oct, 2023 94.8 95.8 94.05 95.25 1.2 Million
05 Oct, 2023 92.9 95.5 92.9 94.8 1.97 Million
04 Oct, 2023 93.2 94.35 91.65 93.2 1.08 Million
03 Oct, 2023 92.0 94.1 91.35 93.2 1.18 Million
29 Sep, 2023 93.0 94.25 91.4 93.75 1.49 Million
28 Sep, 2023 95.15 95.15 91.95 93.0 5.49 Million
27 Sep, 2023 87.4 94.05 87.4 93.45 4.75 Million
26 Sep, 2023 87.5 87.65 86.15 86.75 1.46 Million
25 Sep, 2023 85.4 87.8 84.3 87.1 1.68 Million