WuXi AppTec Co., Ltd. (2359.HK)

HKD 57.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 77.25 80.35 76.0 79.85 2.3 Million
27 Dec, 2023 77.55 77.9 75.75 77.05 1.32 Million
22 Dec, 2023 78.3 78.3 75.95 76.65 2.29 Million
21 Dec, 2023 75.8 79.2 75.35 78.0 3.16 Million
20 Dec, 2023 77.85 78.5 76.8 77.2 2.31 Million
19 Dec, 2023 78.05 78.05 76.75 77.2 2.23 Million
18 Dec, 2023 78.8 79.1 77.3 78.05 5.28 Million
15 Dec, 2023 80.8 80.95 78.75 80.3 4.12 Million
14 Dec, 2023 80.65 82.25 78.8 79.75 4.38 Million
13 Dec, 2023 80.2 80.9 78.0 79.2 2.65 Million