WuXi AppTec Co., Ltd. (2359.HK)

HKD 55.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 83.25 86.0 82.55 85.4 1.52 Million
21 Sep, 2023 84.35 85.2 82.8 83.15 1.82 Million
20 Sep, 2023 85.55 85.85 84.3 84.75 3.06 Million
19 Sep, 2023 87.1 87.1 85.15 85.55 1.75 Million
18 Sep, 2023 84.6 87.4 84.6 87.1 2.65 Million
15 Sep, 2023 83.9 86.9 82.85 85.5 3.56 Million
14 Sep, 2023 80.8 83.4 80.8 83.2 1.34 Million