WuXi AppTec Co., Ltd. (2359.HK)

HKD 64.4

(7.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55.3 56.5 53.4 54.0 11.66 Million
30 Jan, 2024 57.6 59.15 55.7 56.3 11.91 Million
29 Jan, 2024 64.6 66.35 57.2 57.75 18.2 Million
26 Jan, 2024 77.35 80.0 52.55 64.6 37.63 Million
25 Jan, 2024 78.6 80.6 76.7 77.3 3.25 Million
24 Jan, 2024 78.25 80.2 76.85 79.15 2.19 Million
23 Jan, 2024 78.6 80.55 77.95 79.95 2.92 Million
22 Jan, 2024 79.35 80.15 77.9 78.65 3.73 Million
19 Jan, 2024 77.85 80.5 77.8 79.35 3.42 Million
18 Jan, 2024 76.3 79.0 75.15 78.4 3.3 Million