Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.7 5.45 4.64 5.2 3.97 Million
30 Sep, 2024 4.4 4.81 4.4 4.7 538 Thousand
27 Sep, 2024 4.4 4.4 4.3 4.4 558 Thousand
26 Sep, 2024 4.3 4.33 4.21 4.33 308 Thousand
25 Sep, 2024 4.32 4.39 4.3 4.3 388 Thousand
24 Sep, 2024 4.31 4.33 4.26 4.31 66 Thousand
23 Sep, 2024 4.41 4.42 4.34 4.38 42 Thousand
20 Sep, 2024 4.26 4.39 4.19 4.39 58 Thousand
19 Sep, 2024 4.22 4.31 4.21 4.26 32 Thousand
17 Sep, 2024 4.24 4.25 4.16 4.22 10 Thousand