Baoye Group Company Limited (2355.HK)

HKD 4.23

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.33 4.41 4.32 4.4 78 Thousand
16 Oct, 2024 4.4 4.4 4.35 4.4 76 Thousand
15 Oct, 2024 4.48 4.57 4.36 4.4 248 Thousand
14 Oct, 2024 4.54 4.65 4.22 4.49 2.39 Million
10 Oct, 2024 4.69 4.7 4.5 4.66 364 Thousand
09 Oct, 2024 4.71 4.71 4.48 4.69 388.1 Thousand
08 Oct, 2024 4.84 4.97 4.75 4.81 242 Thousand
07 Oct, 2024 5.18 5.18 4.7 4.89 2.28 Million
04 Oct, 2024 5.2 5.2 4.85 5.06 422 Thousand
03 Oct, 2024 5.2 5.33 4.81 5.0 564 Thousand