Great Wall Motor Company Limited (2333.HK)
HKD 11.5
(-0.17%)
HKD 11.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.25 | 9.44 | 9.16 | 9.3 | 17.22 Million |
| 11 Mar, 2024 | 9.0 | 9.38 | 9.0 | 9.19 | 16.45 Million |
| 08 Mar, 2024 | 8.73 | 9.0 | 8.66 | 8.91 | 11.37 Million |
| 07 Mar, 2024 | 8.9 | 9.0 | 8.62 | 8.69 | 7.55 Million |
| 06 Mar, 2024 | 8.73 | 9.04 | 8.72 | 8.9 | 12.77 Million |
| 05 Mar, 2024 | 8.73 | 8.9 | 8.44 | 8.66 | 21.83 Million |
| 04 Mar, 2024 | 8.95 | 8.95 | 8.63 | 8.74 | 12.65 Million |
| 01 Mar, 2024 | 8.86 | 9.02 | 8.75 | 8.95 | 13.33 Million |
| 29 Feb, 2024 | 8.51 | 8.98 | 8.51 | 8.86 | 31.98 Million |
| 28 Feb, 2024 | 8.99 | 8.99 | 8.5 | 8.57 | 22.57 Million |
PULM
PSA
CWD
AEIS
CLD
300046