Great Wall Motor Company Limited (2333.HK)
HKD 11.5
(-0.17%)
HKD 11.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 11.62 | 11.68 | 11.22 | 11.38 | 33.45 Million |
| 11 Apr, 2024 | 11.3 | 11.68 | 11.14 | 11.62 | 31.7 Million |
| 10 Apr, 2024 | 10.62 | 11.56 | 10.62 | 11.52 | 79.09 Million |
| 09 Apr, 2024 | 9.84 | 10.76 | 9.84 | 10.64 | 46.76 Million |
| 08 Apr, 2024 | 9.17 | 9.83 | 9.17 | 9.79 | 27.87 Million |
| 05 Apr, 2024 | 9.38 | 9.38 | 9.02 | 9.17 | 7.94 Million |
| 03 Apr, 2024 | 9.34 | 9.48 | 9.23 | 9.28 | 17.33 Million |
| 02 Apr, 2024 | 8.86 | 9.68 | 8.86 | 9.34 | 72.87 Million |
| 28 Mar, 2024 | 8.69 | 8.84 | 8.48 | 8.7 | 16.54 Million |
| 27 Mar, 2024 | 8.71 | 8.71 | 8.55 | 8.69 | 12.49 Million |
PULM
PSA
CWD
AEIS
CLD
300046