Great Wall Motor Company Limited (2333.HK)

HKD 11.18

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.02 12.02 11.62 11.7 375 Thousand
19 Jun, 2025 12.12 12.12 11.94 12.0 226 Thousand
18 Jun, 2025 12.18 12.18 12.02 12.06 248.49 Thousand
17 Jun, 2025 11.98 12.28 12.14 12.28 561 Thousand
16 Jun, 2025 12.38 12.08 11.92 12.02 1.67 Million
13 Jun, 2025 12.38 12.38 11.8 12.0 29.56 Million
12 Jun, 2025 12.5 12.64 12.34 12.38 12.92 Million
11 Jun, 2025 12.58 12.84 12.46 12.52 17.92 Million
10 Jun, 2025 12.5 12.6 12.24 12.52 23.95 Million
09 Jun, 2025 12.3 12.78 12.14 12.58 24.7 Million