Great Wall Motor Company Limited (2333.HK)
HKD 11.5
(-0.17%)
HKD 11.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.66 | 8.79 | 8.62 | 8.71 | 14.68 Million |
| 25 Mar, 2024 | 8.91 | 8.94 | 8.58 | 8.69 | 16.55 Million |
| 22 Mar, 2024 | 9.2 | 9.21 | 8.85 | 8.97 | 16.24 Million |
| 21 Mar, 2024 | 9.16 | 9.29 | 9.12 | 9.21 | 15.3 Million |
| 20 Mar, 2024 | 9.21 | 9.25 | 9.12 | 9.14 | 7.26 Million |
| 19 Mar, 2024 | 9.3 | 9.37 | 9.19 | 9.2 | 20.48 Million |
| 18 Mar, 2024 | 9.33 | 9.65 | 9.33 | 9.46 | 14.23 Million |
| 15 Mar, 2024 | 9.47 | 9.47 | 9.14 | 9.38 | 19.48 Million |
| 14 Mar, 2024 | 9.39 | 9.58 | 9.26 | 9.5 | 26.86 Million |
| 13 Mar, 2024 | 9.29 | 9.6 | 9.22 | 9.39 | 21.31 Million |
PULM
PSA
CWD
AEIS
CLD
300046