Great Wall Motor Company Limited (2333.HK)
HKD 11.5
(-0.17%)
HKD 11.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.37 | 8.37 | 8.12 | 8.23 | 2 Million |
| 08 Feb, 2024 | 8.14 | 8.54 | 8.14 | 8.37 | 26.89 Million |
| 07 Feb, 2024 | 8.33 | 8.56 | 8.14 | 8.18 | 23.8 Million |
| 06 Feb, 2024 | 7.67 | 8.28 | 7.6 | 8.24 | 27.6 Million |
| 05 Feb, 2024 | 7.7 | 7.86 | 7.51 | 7.68 | 19.15 Million |
| 02 Feb, 2024 | 7.77 | 8.06 | 7.66 | 7.76 | 23.04 Million |
| 01 Feb, 2024 | 7.71 | 7.95 | 7.64 | 7.75 | 13.72 Million |
| 31 Jan, 2024 | 7.9 | 8.1 | 7.6 | 7.69 | 22.67 Million |
| 30 Jan, 2024 | 8.0 | 8.08 | 7.84 | 7.97 | 19.81 Million |
| 29 Jan, 2024 | 8.15 | 8.27 | 8.0 | 8.08 | 19.3 Million |
PULM
PSA
CWD
AEIS
CLD
300046