Great Wall Motor Company Limited (2333.HK)
HKD 11.5
(-0.17%)
HKD 11.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.37 | 9.69 | 9.25 | 9.52 | 15.53 Million |
| 11 Jan, 2024 | 8.98 | 9.5 | 8.85 | 9.43 | 28.8 Million |
| 10 Jan, 2024 | 9.04 | 9.12 | 8.79 | 8.97 | 14.57 Million |
| 09 Jan, 2024 | 9.05 | 9.17 | 8.95 | 9.04 | 16.41 Million |
| 08 Jan, 2024 | 9.36 | 9.36 | 8.87 | 9.0 | 23.53 Million |
| 05 Jan, 2024 | 9.38 | 9.54 | 9.22 | 9.36 | 12.97 Million |
| 04 Jan, 2024 | 9.5 | 9.5 | 9.31 | 9.49 | 9.75 Million |
| 03 Jan, 2024 | 9.86 | 9.86 | 9.12 | 9.5 | 46.18 Million |
| 02 Jan, 2024 | 10.1 | 10.12 | 9.82 | 9.91 | 8.42 Million |
| 29 Dec, 2023 | 10.1 | 10.3 | 9.95 | 10.14 | 16.31 Million |
PULM
PSA
CWD
AEIS
CLD
300046