Glory Health Industry Limited (2329.HK)

HKD 0.09

(-10.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.04 0.04 0.03 0.04 2.96 Million
09 Jan, 2024 0.03 0.04 0.03 0.04 5.83 Million
08 Jan, 2024 0.04 0.04 0.04 0.04 428 Thousand
05 Jan, 2024 0.04 0.05 0.04 0.05 4.97 Million
04 Jan, 2024 0.04 0.05 0.03 0.04 5.06 Million
03 Jan, 2024 0.03 0.04 0.03 0.04 2.6 Million
02 Jan, 2024 0.03 0.04 0.03 0.03 1.03 Million
29 Dec, 2023 0.03 0.03 0.03 0.03 2.39 Million
28 Dec, 2023 0.03 0.03 0.03 0.03 472 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 679 Thousand