Glory Health Industry Limited (2329.HK)

HKD 0.09

(-10.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.04 0.03 0.03 2.08 Million
07 Dec, 2023 0.03 0.04 0.03 0.03 707 Thousand
06 Dec, 2023 0.04 0.04 0.03 0.03 119 Thousand
05 Dec, 2023 0.04 0.04 0.03 0.04 148 Thousand
04 Dec, 2023 0.03 0.04 0.03 0.04 3.15 Million
01 Dec, 2023 0.04 0.04 0.04 0.04 307 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 407 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 97 Thousand
28 Nov, 2023 0.05 0.05 0.04 0.04 181 Thousand
27 Nov, 2023 0.05 0.05 0.04 0.04 213 Thousand