Glory Health Industry Limited (2329.HK)

HKD 0.04

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.04 0.04 0.04 0.04 2000.00
22 May, 2025 0.04 0.04 0.04 0.04 197 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 142 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 99 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 202 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 4.2 Million
15 May, 2025 0.04 0.04 0.04 0.04 4.49 Million
14 May, 2025 0.04 0.04 0.04 0.04 7.22 Million
13 May, 2025 0.04 0.06 0.04 0.04 136.75 Million
12 May, 2025 0.04 0.04 0.04 0.04 11.04 Million