HKD 0.09
(-10.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78 Million |
23 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 141 Thousand |
22 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.28 Million |
19 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
18 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3.12 Million |
17 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
16 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2.11 Million |
15 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4.52 Million |
12 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5.24 Million |
11 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3.39 Million |
1416
CHVKY
002379
CAUUF
LMAT
KENDR