Glory Health Industry Limited (2329.HK)

HKD 0.09

(-10.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.02 0.02 0.02 0.02 660 Thousand
06 Feb, 2024 0.02 0.02 0.02 0.02 171 Thousand
05 Feb, 2024 0.03 0.03 0.02 0.02 2.42 Million
02 Feb, 2024 0.03 0.03 0.03 0.03 -
01 Feb, 2024 0.02 0.03 0.02 0.03 1.64 Million
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.03 0.03 0.03 7000.00
29 Jan, 2024 0.03 0.03 0.03 0.03 1.34 Million
26 Jan, 2024 0.03 0.03 0.03 0.03 664 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 133 Thousand