Ping An Insurance (Group) Company of China, Ltd. (2318.HK)
HKD 45.9
(-0.11%)
HKD 45.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 50.6 | 51.4 | 47.75 | 48.45 | 91.74 Million |
| 14 Oct, 2024 | 50.85 | 52.05 | 49.6 | 51.15 | 88.48 Million |
| 10 Oct, 2024 | 50.05 | 52.4 | 49.4 | 51.0 | 123.24 Million |
| 09 Oct, 2024 | 51.45 | 51.95 | 46.6 | 48.15 | 189.09 Million |
| 08 Oct, 2024 | 57.4 | 59.15 | 49.75 | 50.25 | 269.73 Million |
| 07 Oct, 2024 | 58.2 | 59.8 | 57.0 | 59.7 | 114.44 Million |
| 04 Oct, 2024 | 53.5 | 57.6 | 53.5 | 57.3 | 98.75 Million |
| 03 Oct, 2024 | 57.35 | 57.5 | 51.85 | 54.9 | 159.86 Million |
| 02 Oct, 2024 | 50.0 | 57.65 | 50.0 | 56.6 | 230.01 Million |
| 30 Sep, 2024 | 49.25 | 52.75 | 49.2 | 50.15 | 248 Million |
JUTOY
6100
CHDGF
1024
ATORX
PVBC