Ping An Insurance (Group) Company of China, Ltd. (2318.HK)
HKD 43.8
(2.7%)
HKD 43.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 43.35 | 44.0 | 43.25 | 43.8 | 23.08 Million |
| 11 Apr, 2025 | 41.25 | 42.95 | 41.25 | 42.65 | 49.63 Million |
| 10 Apr, 2025 | 42.0 | 42.9 | 41.6 | 41.9 | 63.88 Million |
| 09 Apr, 2025 | 40.0 | 41.65 | 39.6 | 41.3 | 79.43 Million |
| 08 Apr, 2025 | 40.75 | 41.75 | 40.7 | 41.1 | 111.67 Million |
| 07 Apr, 2025 | 43.4 | 44.1 | 40.15 | 40.8 | 211.62 Million |
| 03 Apr, 2025 | 46.45 | 47.25 | 46.45 | 46.9 | 36.44 Million |
| 02 Apr, 2025 | 46.75 | 47.7 | 46.55 | 47.65 | 31.2 Million |
| 01 Apr, 2025 | 46.75 | 47.4 | 46.65 | 46.9 | 30.12 Million |
| 31 Mar, 2025 | 46.6 | 47.0 | 46.25 | 46.3 | 44.36 Million |
JUTOY
6100
CHDGF
1024
ATORX
PVBC