Ping An Insurance (Group) Company of China, Ltd. (2318.HK)
HKD 45.9
(-0.11%)
HKD 45.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 47.7 | 48.6 | 45.65 | 45.9 | 116.64 Million |
| 11 Nov, 2024 | 48.8 | 49.05 | 47.65 | 48.2 | 87.39 Million |
| 08 Nov, 2024 | 52.2 | 52.6 | 49.9 | 49.9 | 68.98 Million |
| 07 Nov, 2024 | 48.8 | 51.95 | 48.4 | 51.75 | 105.31 Million |
| 06 Nov, 2024 | 49.2 | 50.0 | 47.85 | 48.65 | 72.09 Million |
| 05 Nov, 2024 | 47.8 | 50.25 | 47.7 | 50.2 | 64.67 Million |
| 04 Nov, 2024 | 48.2 | 48.45 | 47.4 | 48.05 | 29.73 Million |
| 01 Nov, 2024 | 48.6 | 49.1 | 47.85 | 48.05 | 32.27 Million |
| 31 Oct, 2024 | 47.75 | 49.15 | 47.75 | 48.15 | 34.15 Million |
| 30 Oct, 2024 | 49.1 | 49.25 | 47.7 | 47.9 | 52.03 Million |
JUTOY
6100
CHDGF
1024
ATORX
PVBC