Ping An Insurance (Group) Company of China, Ltd. (2318.HK)
HKD 45.9
(-0.11%)
HKD 45.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 49.45 | 50.25 | 48.8 | 49.0 | 42.51 Million |
| 28 Oct, 2024 | 49.0 | 49.3 | 48.5 | 48.85 | 32.72 Million |
| 25 Oct, 2024 | 48.8 | 49.55 | 48.7 | 48.95 | 27.57 Million |
| 24 Oct, 2024 | 49.05 | 49.6 | 48.65 | 48.8 | 28.52 Million |
| 23 Oct, 2024 | 48.1 | 50.15 | 47.95 | 49.4 | 50.41 Million |
| 22 Oct, 2024 | 49.3 | 50.0 | 48.05 | 48.15 | 66.7 Million |
| 21 Oct, 2024 | 49.9 | 50.55 | 48.7 | 49.05 | 58.23 Million |
| 18 Oct, 2024 | 48.35 | 50.8 | 47.15 | 49.95 | 74.86 Million |
| 17 Oct, 2024 | 49.5 | 50.9 | 47.55 | 47.9 | 63.87 Million |
| 16 Oct, 2024 | 48.45 | 49.5 | 47.85 | 48.95 | 64.92 Million |
JUTOY
6100
CHDGF
1024
ATORX
PVBC