Ping An Insurance (Group) Company of China, Ltd. (2318.HK)

HKD 45.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.25 49.0 46.45 48.6 247.91 Million
26 Sep, 2024 42.3 45.95 41.6 45.55 217.85 Million
25 Sep, 2024 42.4 42.9 41.4 41.9 186.61 Million
24 Sep, 2024 38.55 40.75 38.55 40.35 151.95 Million
23 Sep, 2024 37.5 38.2 37.5 37.65 37.19 Million
20 Sep, 2024 37.35 38.2 37.25 37.65 67.76 Million
19 Sep, 2024 35.75 37.55 35.75 37.2 86.71 Million
17 Sep, 2024 34.9 36.1 34.8 35.75 25.03 Million
16 Sep, 2024 35.0 35.3 34.6 35.1 14.39 Million
15 Sep, 2024 35.0 35.8 34.9 35.3 35.97 Million