Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.54 8.55 8.26 8.45 53 Thousand
24 Dec, 2024 8.95 8.95 8.48 8.56 50.5 Thousand
23 Dec, 2024 8.45 8.5 8.11 8.47 63 Thousand
20 Dec, 2024 8.38 8.52 8.04 8.42 61.5 Thousand
19 Dec, 2024 8.5 8.52 8.38 8.38 47.5 Thousand
18 Dec, 2024 8.5 8.5 8.11 8.4 58.5 Thousand
17 Dec, 2024 8.4 8.4 7.75 7.75 58.5 Thousand
16 Dec, 2024 8.0 8.42 7.6 8.1 134 Thousand
13 Dec, 2024 7.6 8.12 7.31 7.93 146 Thousand
12 Dec, 2024 7.51 7.59 7.25 7.4 205 Thousand