Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.9 | 6.0 | 5.7 | 5.73 | 114 Thousand |
| 26 Nov, 2024 | 5.9 | 6.03 | 5.81 | 5.9 | 136 Thousand |
| 25 Nov, 2024 | 5.83 | 6.08 | 5.74 | 5.89 | 124 Thousand |
| 22 Nov, 2024 | 5.86 | 5.87 | 5.67 | 5.67 | 131.5 Thousand |
| 21 Nov, 2024 | 6.39 | 6.39 | 5.77 | 6.0 | 106.5 Thousand |
| 20 Nov, 2024 | 5.98 | 6.26 | 5.9 | 6.0 | 155 Thousand |
| 19 Nov, 2024 | 6.0 | 6.4 | 5.82 | 6.0 | 162.5 Thousand |
| 18 Nov, 2024 | 6.55 | 6.55 | 5.65 | 6.0 | 146.5 Thousand |
| 15 Nov, 2024 | 6.1 | 6.1 | 5.69 | 6.1 | 185.5 Thousand |
| 14 Nov, 2024 | 5.8 | 5.9 | 5.6 | 5.6 | 163 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390