Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.98
(-1.16%)
HKD 11.98
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.4 | 6.44 | 6.05 | 6.18 | 106 Thousand |
| 29 Oct, 2024 | 6.75 | 6.77 | 6.4 | 6.4 | 117.5 Thousand |
| 28 Oct, 2024 | 6.9 | 6.91 | 6.71 | 6.78 | 161 Thousand |
| 25 Oct, 2024 | 6.7 | 6.9 | 6.49 | 6.89 | 199.7 Thousand |
| 24 Oct, 2024 | 7.2 | 7.2 | 6.49 | 6.71 | 206 Thousand |
| 23 Oct, 2024 | 7.2 | 7.2 | 7.01 | 7.08 | 160.5 Thousand |
| 22 Oct, 2024 | 7.3 | 7.35 | 6.89 | 7.09 | 205 Thousand |
| 21 Oct, 2024 | 7.2 | 7.6 | 6.97 | 7.49 | 310.5 Thousand |
| 18 Oct, 2024 | 6.65 | 7.05 | 6.61 | 6.97 | 269.5 Thousand |
| 17 Oct, 2024 | 6.95 | 7.1 | 6.61 | 6.61 | 163.5 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390