Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.98

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 7.12 7.5 6.99 7.5 310 Thousand
27 Sep, 2024 6.25 7.0 6.17 6.99 335.5 Thousand
26 Sep, 2024 6.0 6.25 6.0 6.25 298.5 Thousand
25 Sep, 2024 6.01 6.17 6.0 6.07 688 Thousand
24 Sep, 2024 6.2 6.25 5.89 6.11 216 Thousand
23 Sep, 2024 6.3 6.36 5.96 6.26 191 Thousand
20 Sep, 2024 6.2 6.4 6.2 6.3 264 Thousand
19 Sep, 2024 6.55 6.55 6.0 6.21 201 Thousand
17 Sep, 2024 6.27 6.72 6.27 6.65 106 Thousand
16 Sep, 2024 6.18 7.0 5.95 6.38 105.5 Thousand