Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.31 | 6.31 | 6.06 | 6.2 | 446.5 Thousand |
| 30 Aug, 2024 | 6.37 | 6.44 | 6.23 | 6.43 | 153 Thousand |
| 29 Aug, 2024 | 6.29 | 6.5 | 6.16 | 6.37 | 381.5 Thousand |
| 28 Aug, 2024 | 6.3 | 6.5 | 6.2 | 6.29 | 381.5 Thousand |
| 27 Aug, 2024 | 5.88 | 6.4 | 5.88 | 6.3 | 318 Thousand |
| 26 Aug, 2024 | 6.03 | 6.32 | 5.99 | 5.99 | 161 Thousand |
| 25 Aug, 2024 | 6.03 | 6.32 | 5.99 | 5.99 | 133.5 Thousand |
| 23 Aug, 2024 | 6.25 | 6.5 | 6.0 | 6.5 | 165.5 Thousand |
| 22 Aug, 2024 | 6.3 | 6.59 | 6.01 | 6.31 | 165.5 Thousand |
| 21 Aug, 2024 | 7.03 | 7.03 | 6.0 | 6.3 | 141 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390