Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)
HKD 11.72
(2.81%)
HKD 11.72
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.23 | 6.5 | 5.9 | 6.12 | 170.5 Thousand |
| 19 Aug, 2024 | 6.7 | 6.78 | 5.98 | 6.22 | 170.5 Thousand |
| 18 Aug, 2024 | 6.7 | 6.78 | 5.98 | 6.22 | 159 Thousand |
| 16 Aug, 2024 | 6.1 | 7.17 | 5.97 | 6.69 | 131 Thousand |
| 15 Aug, 2024 | 6.0 | 6.39 | 5.94 | 6.22 | 131.5 Thousand |
| 14 Aug, 2024 | 6.02 | 6.17 | 5.78 | 6.0 | 131.5 Thousand |
| 13 Aug, 2024 | 6.2 | 6.2 | 5.9 | 6.02 | 121.5 Thousand |
| 12 Aug, 2024 | 6.21 | 6.5 | 5.93 | 5.93 | 136 Thousand |
| 11 Aug, 2024 | 6.21 | 6.5 | 5.93 | 5.93 | 136 Thousand |
| 09 Aug, 2024 | 6.23 | 6.29 | 6.02 | 6.21 | 159 Thousand |
HPAIW
3923
JVTSF
XIACF
1143
0390